24H 最高$8.14
24H 最低$7.13
今日开盘$7.84
24H 成交量$286.32万
流通市值—
24H 涨跌额(-$0.50)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
CTKShentu
|
$0.0815 | $0.0857 | $0.0806 | $7.43万 | $1,235.54万 | -3.09% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 264 |
AAOIBAAOIB
|
$48.58 | $54.13 | $47.30 | $45.61万 | — | -6.72% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000808 | $0.00000858 | $0.00000806 | $18.06万 | $1,764.81万 | -4.60% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 31 |
LTC莱特币
|
$48.05 | $50.11 | $47.95 | $1,342.59万 | $37.15亿 | -2.75% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 42 |
TIACelestia
|
$0.3664 | $0.4239 | $0.3613 | $927.98万 | $3.98亿 | -11.22% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 190 |
SENTSentient
|
$0.01674 | $0.01709 | $0.01607 | $76.23万 | $1.20亿 | 1.27% |
| 219 |
LINEALinea
|
$0.00195 | $0.00208 | $0.001949 | $60.07万 | $3,141.05万 | -4.83% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 147 |
JTOJito
|
$0.2893 | $0.3203 | $0.2887 | $116.16万 | $9,235.75万 | -7.72% |
| 502 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.73万 | — | -0.44% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.22万 | $206.55万 | -2.70% |
| 474 |
USTCTerra Classic USD
|
$0.00393 | $0.00417 | $0.00389 | $17.30万 | $2,260.14万 | -4.61% |
| 33 |
WLDWorldcoin
|
$0.2774 | $0.3075 | $0.2762 | $1,301.42万 | $11.22亿 | -7.72% |