24H 最高$0.04779
24H 最低$0.043
今日开盘$0.04737
24H 成交量$38.38万
流通市值$2,245.26万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CTKShentu
|
$0.0801 | $0.0851 | $0.0796 | $7.24万 | $1,235.54万 | -5.77% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 290 |
AAOIBAAOIB
|
$48.42 | $53.56 | $47.30 | $40.51万 | — | -8.85% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000799 | $0.00000856 | $0.00000794 | $19.57万 | $1,764.81万 | -6.33% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 31 |
LTC莱特币
|
$47.09 | $50.03 | $46.80 | $1,439.06万 | $37.15亿 | -5.39% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 40 |
TIACelestia
|
$0.3672 | $0.4211 | $0.3613 | $935.47万 | $3.98亿 | -12.05% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 191 |
SENTSentient
|
$0.01661 | $0.01709 | $0.01607 | $75.88万 | $1.20亿 | -0.84% |
| 210 |
LINEALinea
|
$0.001934 | $0.002069 | $0.001918 | $64.15万 | $3,141.05万 | -6.25% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 145 |
JTOJito
|
$0.2846 | $0.3191 | $0.282 | $116.02万 | $9,235.75万 | -10.50% |
| 496 |
KSTRBKSTRB
|
$18.17 | $18.35 | $18.10 | $15.22万 | — | -0.98% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.356 | $0.377 | $0.355 | $13.66万 | $206.55万 | -4.56% |
| 477 |
USTCTerra Classic USD
|
$0.00388 | $0.00415 | $0.00387 | $16.74万 | $2,260.14万 | -6.05% |
| 32 |
WLDWorldcoin
|
$0.2744 | $0.3065 | $0.2721 | $1,297.95万 | $11.22亿 | -9.92% |