24H 最高$0.005437
24H 最低$0.00488
今日开盘$0.005379
24H 成交量$19.90万
流通市值$2,409.95万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CTKShentu
|
$0.0781 | $0.0849 | $0.0768 | $8.32万 | $1,145.84万 | -7.25% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 442 |
AAOIBAAOIB
|
$48.18 | $50.22 | $47.70 | $22.13万 | — | -1.57% |
| 391 |
1000SATS1000SATS (Ordinals)
|
$0.00000766 | $0.00000849 | $0.0000075 | $28.55万 | $1,609.63万 | -9.13% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 351 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 28 |
LTC莱特币
|
$45.99 | $49.99 | $45.22 | $1,900.05万 | $34.71亿 | -6.77% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 43 |
TIACelestia
|
$0.357 | $0.4066 | $0.347 | $1,037.77万 | $3.52亿 | -11.26% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 174 |
SENTSentient
|
$0.01626 | $0.01709 | $0.01604 | $93.48万 | $1.18亿 | -2.40% |
| 195 |
LINEALinea
|
$0.00191 | $0.002053 | $0.001867 | $82.15万 | $2,951.92万 | -6.24% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 134 |
JTOJito
|
$0.2797 | $0.3128 | $0.272 | $136.70万 | $8,341.90万 | -9.75% |
| 500 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.89万 | — | -0.93% |
| 499 |
SANTOSSantos FC Fan Token
|
$0.35 | $0.377 | $0.347 | $16.24万 | $194.29万 | -6.17% |
| 436 |
USTCTerra Classic USD
|
$0.00378 | $0.00415 | $0.00373 | $22.48万 | $2,115.78万 | -6.90% |
| 31 |
WLDWorldcoin
|
$0.2663 | $0.3024 | $0.26 | $1,482.60万 | $10.07亿 | -10.31% |