24H 最高$0.00596
24H 最低$0.00558
今日开盘$0.00593
24H 成交量$27.56万
流通市值$1,190.50万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
CTKShentu
|
$0.081 | $0.0851 | $0.0806 | $7.11万 | $1,235.54万 | -4.82% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 283 |
AAOIBAAOIB
|
$48.59 | $53.56 | $47.30 | $40.75万 | — | -8.27% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000807 | $0.00000856 | $0.00000804 | $18.10万 | $1,764.81万 | -5.50% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 328 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 31 |
LTC莱特币
|
$47.56 | $50.03 | $47.38 | $1,393.50万 | $37.15亿 | -4.75% |
| 478 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 41 |
TIACelestia
|
$0.3666 | $0.4211 | $0.3613 | $919.44万 | $3.98亿 | -12.53% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 188 |
SENTSentient
|
$0.01666 | $0.01709 | $0.01607 | $73.46万 | $1.20亿 | -1.01% |
| 220 |
LINEALinea
|
$0.00195 | $0.002069 | $0.001942 | $59.82万 | $3,141.05万 | -5.66% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 144 |
JTOJito
|
$0.2874 | $0.3191 | $0.2868 | $114.59万 | $9,235.75万 | -9.79% |
| 494 |
KSTRBKSTRB
|
$18.19 | $18.35 | $18.10 | $15.20万 | — | -0.87% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.36 | $0.377 | $0.359 | $13.26万 | $206.55万 | -4.00% |
| 476 |
USTCTerra Classic USD
|
$0.00392 | $0.00416 | $0.00389 | $16.61万 | $2,260.14万 | -5.09% |
| 33 |
WLDWorldcoin
|
$0.2775 | $0.3065 | $0.2756 | $1,264.79万 | $11.22亿 | -9.17% |