24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$2,070.12万
流通市值$549.71万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CTKShentu
|
$0.0812 | $0.0857 | $0.0806 | $7.41万 | $1,235.54万 | -3.56% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 260 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $46.98万 | — | -8.20% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000811 | $0.00000858 | $0.00000809 | $18.10万 | $1,764.81万 | -4.14% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 337 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 33 |
LTC莱特币
|
$48.29 | $50.11 | $47.96 | $1,321.09万 | $37.15亿 | -2.01% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 42 |
TIACelestia
|
$0.3676 | $0.4239 | $0.3613 | $926.87万 | $3.98亿 | -10.73% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 190 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $75.63万 | $1.20亿 | 1.51% |
| 220 |
LINEALinea
|
$0.001954 | $0.00208 | $0.001951 | $59.62万 | $3,141.05万 | -4.87% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 146 |
JTOJito
|
$0.29 | $0.3203 | $0.2891 | $116.46万 | $9,235.75万 | -8.00% |
| 507 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.59万 | — | -0.60% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.33万 | $206.55万 | -2.70% |
| 474 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.12万 | $2,260.14万 | -4.12% |
| 35 |
WLDWorldcoin
|
$0.2801 | $0.3075 | $0.2777 | $1,250.43万 | $11.22亿 | -7.10% |