24H 最高$0.744
24H 最低$0.68
今日开盘$0.701
24H 成交量$131.38万
流通市值$2,253.13万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0806 | $7.39万 | $1,235.54万 | -3.10% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 253 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $48.21万 | — | -8.49% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000814 | $0.00000858 | $0.00000809 | $18.33万 | $1,764.81万 | -3.21% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 337 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 32 |
LTC莱特币
|
$48.42 | $50.11 | $47.96 | $1,323.48万 | $37.15亿 | -1.57% |
| 482 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 43 |
TIACelestia
|
$0.3662 | $0.4239 | $0.3613 | $929.94万 | $3.98亿 | -12.01% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 191 |
SENTSentient
|
$0.01677 | $0.01709 | $0.01607 | $75.67万 | $1.20亿 | 1.02% |
| 221 |
LINEALinea
|
$0.001963 | $0.00208 | $0.001951 | $59.60万 | $3,141.05万 | -4.38% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 147 |
JTOJito
|
$0.2917 | $0.3203 | $0.2896 | $116.90万 | $9,235.75万 | -7.31% |
| 510 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.35万 | — | -0.65% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $13.31万 | $206.55万 | -2.43% |
| 476 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $17.03万 | $2,260.14万 | -3.64% |
| 35 |
WLDWorldcoin
|
$0.2805 | $0.3075 | $0.2777 | $1,256.58万 | $11.22亿 | -7.00% |