Wrapped Bitcoin
WBTC · 美元计价
$67187.29
-3.25%
≈ ￥443436.11
(-$2254.91)
更新于 2026-11-14 19:50:02
24H 最高$7.02万
24H 最低$6.65万
今日开盘$69442.2
24H 成交量$156.64万
流通市值$79.72亿
24H 涨跌额(-$2254.91)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CTKShentu
|
$0.0815 | $0.0857 | $0.0806 | $7.37万 | $1,235.54万 | -2.75% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 248 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $49.02万 | — | -8.04% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000812 | $0.00000858 | $0.00000809 | $18.45万 | $1,764.81万 | -3.45% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 338 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 32 |
LTC莱特币
|
$48.4 | $50.11 | $47.96 | $1,332.10万 | $37.15亿 | -1.97% |
| 483 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 43 |
TIACelestia
|
$0.3666 | $0.4239 | $0.3613 | $929.18万 | $3.98亿 | -12.02% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 191 |
SENTSentient
|
$0.01673 | $0.01709 | $0.01607 | $75.79万 | $1.20亿 | 0.48% |
| 222 |
LINEALinea
|
$0.001963 | $0.00208 | $0.001951 | $59.40万 | $3,141.05万 | -4.24% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 148 |
JTOJito
|
$0.2929 | $0.3203 | $0.2896 | $116.96万 | $9,235.75万 | -6.75% |
| 511 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $14.33万 | — | -0.82% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $13.33万 | $206.55万 | -2.16% |
| 476 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.90万 | $2,260.14万 | -3.16% |
| 35 |
WLDWorldcoin
|
$0.2805 | $0.3075 | $0.2777 | $1,255.52万 | $11.22亿 | -6.75% |